FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,371,550 Value ($000) $57,355 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,538,369 Value ($000) $42,319 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,659,927 Value ($000) $28,860 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,605,273 Value ($000) $16,097 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,591,392 Value ($000) $15,754 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 985,918 Value ($000) $10,411 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,542,789 Value ($000) $19,346 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,382,802 Value ($000) $18,363 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,212,774 Value ($000) $14,784 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,207,700 Value ($000) $14,999 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,209,302 Value ($000) $18,297 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,024,407 Value ($000) $12,908 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 507,829 Value ($000) $5,906 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 631,469 Value ($000) $7,072 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 325,980 Value ($000) $3,686 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 391,730 Value ($000) $6,644 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 239,315 Value ($000) $4,967 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 966,290 Value ($000) $13,730 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,145,145 Value ($000) $17,048 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,163,314 Value ($000) $10,510 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,275,826 Value ($000) $11,260 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 119,963 Value ($000) $802 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 133,109 Value ($000) $792 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 160,735 Value ($000) $691 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 176,220 Value ($000) $1,708 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 211,005 Value ($000) $2,002 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 155,634 Value ($000) $1,640 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 134,090 Value ($000) $1,225 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 142,675 Value ($000) $1,209 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 126,103 Value ($000) $1,213 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 427,089 Value ($000) $4,728 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 307,110 Value ($000) $3,403 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 258,692 Value ($000) $3,231 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 243,443 Value ($000) $2,914 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 180,721 Value ($000) $2,022 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 135,804 Value ($000) $1,580 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 127,832 Value ($000) $1,551 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 180,889 Value ($000) $2,183 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 167,790 Value ($000) $2,110 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 165,830 Value ($000) $2,239 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 391,843 Value ($000) $5,521 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 624,635 Value ($000) $8,477 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 624,752 Value ($000) $9,377 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,185,323 Value ($000) $19,121 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,356,623 Value ($000) $21,027 Avg Close $8.16 Range $7.30 - $8.96