FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,857,344 Value ($000) $601,687 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 45,731,810 Value ($000) $546,988 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 45,854,841 Value ($000) $497,520 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 46,335,759 Value ($000) $464,596 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 46,508,882 Value ($000) $460,444 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 41,582,889 Value ($000) $439,082 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 36,190,972 Value ($000) $453,732 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 28,397,028 Value ($000) $377,113 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 27,314,520 Value ($000) $333,014 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 26,785,697 Value ($000) $332,754 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 26,842,238 Value ($000) $406,106 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 26,596,649 Value ($000) $335,039 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 25,928,311 Value ($000) $302 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 25,384,739 Value ($000) $284,413 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 24,715,755 Value ($000) $275,127 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 24,771,739 Value ($000) $418,988 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 24,334,962 Value ($000) $505,371 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 24,684,598 Value ($000) $349,572 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 26,971,359 Value ($000) $400,825 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 40,578,816 Value ($000) $497,198 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 40,721,289 Value ($000) $357,986 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 39,795,805 Value ($000) $264,981 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 40,752,039 Value ($000) $247,724 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 44,011,312 Value ($000) $212,677 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 40,654,860 Value ($000) $378,059 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 40,610,213 Value ($000) $371,956 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 40,393,700 Value ($000) $413,226 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 39,170,677 Value ($000) $343,928 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 39,297,293 Value ($000) $300,719 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 39,672,426 Value ($000) $366,957 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 39,448,234 Value ($000) $436,788 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 39,560,473 Value ($000) $438,330 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 39,063,313 Value ($000) $487,930 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 39,609,473 Value ($000) $474,123 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 39,199,350 Value ($000) $438,644 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 39,005,375 Value ($000) $454,026 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 37,408,809 Value ($000) $453,802 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 37,225,572 Value ($000) $449,291 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 34,862,832 Value ($000) $438,231 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 33,909,561 Value ($000) $457,742 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 32,727,974 Value ($000) $461,153 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 31,241,996 Value ($000) $423,889 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 28,600,204 Value ($000) $429,313 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 23,119,284 Value ($000) $373,128 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 15,623,798 Value ($000) $242,172 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 9,113,169 Value ($000) $134,813 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 6,821,037 Value ($000) $117,594 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 4,439,453 Value ($000) $69,238 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 4,272,480 Value ($000) $65,915 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 4,141,712 Value ($000) $69,870 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 3,925,686 Value ($000) $60,744 Avg Close $7.61 Range $6.41 - $8.55