FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,065 Value ($000) $155 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 13,522 Value ($000) $169 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 13,847 Value ($000) $166 Avg Close $7.25 Range $6.75 - $7.77

Q2 2016

Shares 10,899 Value ($000) $137 Avg Close $7.94 Range $7.25 - $8.59

Q3 2013

Shares 18,333 Value ($000) $309 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 19,308 Value ($000) $299 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,065	$155	$7.48	$6.78 - $8.80
Q4 2017	13,522	$169	$8.01	$7.65 - $8.36
Q3 2017	13,847	$166	$7.25	$6.75 - $7.77
Q2 2016	10,899	$137	$7.94	$7.25 - $8.59
Q3 2013	18,333	$309	$9.02	$8.27 - $9.50
Q2 2013	19,308	$299	$7.61	$6.41 - $8.55