FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,687 Value ($000) $6,070 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 468,557 Value ($000) $5,604 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 657,784 Value ($000) $7 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,049,091 Value ($000) $11 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 997,479 Value ($000) $10 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 966,692 Value ($000) $10 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 888,696 Value ($000) $11 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,120,578 Value ($000) $15 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,170,904 Value ($000) $14 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,135,477 Value ($000) $14 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,098,780 Value ($000) $17 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 994,307 Value ($000) $13 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 959,168 Value ($000) $11 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 725,186 Value ($000) $8,122 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 555,283 Value ($000) $6,180 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 586,545 Value ($000) $9,918 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 570,518 Value ($000) $11,850 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 536,151 Value ($000) $7,592 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 473,804 Value ($000) $7,041 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 459,642 Value ($000) $5,631 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 454,608 Value ($000) $3,996 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 467,393 Value ($000) $3,113 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 474,717 Value ($000) $2,886 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 520,328 Value ($000) $2,513 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 474,178 Value ($000) $4,410 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 385,406 Value ($000) $3,530 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 583,082 Value ($000) $5,965 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 461,721 Value ($000) $4,054 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 433,115 Value ($000) $3,313 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 418,186 Value ($000) $3,868 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 288,466 Value ($000) $3,193 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 274,843 Value ($000) $3,045 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 285,130 Value ($000) $3,561 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 257,189 Value ($000) $3,079 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 315,820 Value ($000) $3,534 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 296,822 Value ($000) $3,455 Avg Close $7.78 Range $7.17 - $8.20