FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,830 Value ($000) $172 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,230 Value ($000) $276 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,263 Value ($000) $230 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 17,662 Value ($000) $205 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 17,363 Value ($000) $194 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,286 Value ($000) $192 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,104 Value ($000) $222 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,284 Value ($000) $317 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,136 Value ($000) $214 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,343 Value ($000) $198 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,076 Value ($000) $160 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 12,282 Value ($000) $141 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 14,110 Value ($000) $110 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 19,311 Value ($000) $140 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 21,135 Value ($000) $101 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 23,261 Value ($000) $213 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 29,871 Value ($000) $269 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 34,499 Value ($000) $350 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 34,077 Value ($000) $299 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 35,771 Value ($000) $274 Avg Close $6.21 Range $5.18 - $6.89