FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,236 Value ($000) $265 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 20,908 Value ($000) $250 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,204 Value ($000) $230 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,145 Value ($000) $202 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 19,456 Value ($000) $193 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 20,716 Value ($000) $219 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 22,547 Value ($000) $283 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,472 Value ($000) $298 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 24,404 Value ($000) $297 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 26,232 Value ($000) $326 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 25,370 Value ($000) $384 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 20,364 Value ($000) $257 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,985 Value ($000) $174 Avg Close $10.07 Range $8.58 - $11.48