FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,067 Value ($000) $10,759 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 821,931 Value ($000) $9,830 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 795,527 Value ($000) $8,631 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 684,885 Value ($000) $6,869 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 609,611 Value ($000) $6,035 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 561,883 Value ($000) $5,933 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 339,400 Value ($000) $4,256 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 32,786 Value ($000) $435 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,786 Value ($000) $400 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 32,786 Value ($000) $407 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 34,149 Value ($000) $517 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 31,738 Value ($000) $400 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 31,828 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 34,911 Value ($000) $391 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 34,911 Value ($000) $388 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 18,663 Value ($000) $315 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,663 Value ($000) $367 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 24,033 Value ($000) $341 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 24,088 Value ($000) $358 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 24,388 Value ($000) $299 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 25,258 Value ($000) $222 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 29,618 Value ($000) $197 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 22,071 Value ($000) $134 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 23,071 Value ($000) $112 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 16,075 Value ($000) $150 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,312 Value ($000) $149 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 16,432 Value ($000) $168 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 16,335 Value ($000) $144 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 18,732 Value ($000) $143 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 18,449 Value ($000) $170 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 18,288 Value ($000) $203 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 33,343 Value ($000) $369 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 17,873 Value ($000) $223 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 18,774 Value ($000) $224 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 19,963 Value ($000) $223 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 21,559 Value ($000) $250 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 22,500 Value ($000) $273 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 22,757 Value ($000) $275 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 23,140 Value ($000) $291 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 24,835 Value ($000) $335 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 32,785 Value ($000) $462 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 39,843 Value ($000) $541 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 41,300 Value ($000) $620 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 48,223 Value ($000) $778 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 51,674 Value ($000) $801 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 54,721 Value ($000) $810 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 40,383 Value ($000) $696 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 15,896 Value ($000) $248 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 14,386 Value ($000) $222 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 14,561 Value ($000) $246 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 14,386 Value ($000) $223 Avg Close $7.61 Range $6.41 - $8.55