FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,825 Value ($000) $184 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,825 Value ($000) $177 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,000 Value ($000) $167 Avg Close $10.55 Range $8.41 - $13.15