FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,835 Value ($000) $189 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 18,735 Value ($000) $209 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 16,865 Value ($000) $285 Avg Close $14.55 Range $11.89 - $19.73

Q3 2018

Shares 12,382 Value ($000) $115 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 18,858 Value ($000) $209 Avg Close $7.74 Range $7.16 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,835	$189	$10.86	$8.19 - $13.00
Q2 2022	18,735	$209	$10.55	$8.41 - $13.15
Q1 2022	16,865	$285	$14.55	$11.89 - $19.73
Q3 2018	12,382	$115	$6.85	$6.25 - $7.63
Q2 2018	18,858	$209	$7.74	$7.16 - $8.23