FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,881 Value ($000) $549 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 41,508 Value ($000) $496 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 41,913 Value ($000) $455 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 41,913 Value ($000) $420 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 39,451 Value ($000) $391 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 39,451 Value ($000) $417 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 42,360 Value ($000) $531 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 40,514 Value ($000) $538 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 39,451 Value ($000) $481 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 39,451 Value ($000) $490 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 39,451 Value ($000) $597 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 39,451 Value ($000) $497 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 41,158 Value ($000) $479 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 42,408 Value ($000) $475 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 42,408 Value ($000) $472 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 41,383 Value ($000) $700 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 41,383 Value ($000) $860 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 41,583 Value ($000) $589 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 41,918 Value ($000) $623 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 42,480 Value ($000) $520 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 42,480 Value ($000) $373 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 42,480 Value ($000) $283 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 42,480 Value ($000) $258 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 39,399 Value ($000) $190 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 52,394 Value ($000) $487 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 54,263 Value ($000) $497 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 54,263 Value ($000) $555 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 54,413 Value ($000) $478 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 57,413 Value ($000) $439 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 59,075 Value ($000) $546 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 58,875 Value ($000) $652 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 89,252 Value ($000) $989 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 60,722 Value ($000) $758 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 60,381 Value ($000) $723 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 60,000 Value ($000) $671 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 89,724 Value ($000) $1,044 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 60,243 Value ($000) $731 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 61,312 Value ($000) $740 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 66,694 Value ($000) $838 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 66,211 Value ($000) $894 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 76,575 Value ($000) $1,079 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 45,377 Value ($000) $616 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 50,877 Value ($000) $764 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 50,377 Value ($000) $813 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 50,377 Value ($000) $781 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 48,577 Value ($000) $718 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 48,327 Value ($000) $833 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 49,437 Value ($000) $770 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 42,108 Value ($000) $650 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 28,274 Value ($000) $477 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 29,009 Value ($000) $449 Avg Close $7.61 Range $6.41 - $8.55