FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,445 Value ($000) $308 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 23,445 Value ($000) $280 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,000 Value ($000) $174 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 23,000 Value ($000) $231 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,000 Value ($000) $158 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,000 Value ($000) $169 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,100 Value ($000) $202 Avg Close $11.13 Range $10.38 - $12.47
Q3 2022
Shares 69,646 Value ($000) $780 Avg Close $10.86 Range $8.19 - $13.00