FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 50,639 Value ($000) $337 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 50,639 Value ($000) $308 Avg Close $4.20 Range $3.16 - $5.87
Q2 2018
Shares 12,087 Value ($000) $134 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 13,535 Value ($000) $150 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 13,450 Value ($000) $168 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 23,401 Value ($000) $280 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 35,772 Value ($000) $400 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 50,457 Value ($000) $587 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 72,541 Value ($000) $880 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 73,222 Value ($000) $883 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 85,001 Value ($000) $1,069 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 87,635 Value ($000) $1,183 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 84,069 Value ($000) $1,184 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 84,278 Value ($000) $1,143 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 75,297 Value ($000) $1,130 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 81,095 Value ($000) $1,309 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 74,976 Value ($000) $1,163 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 69,679 Value ($000) $1,031 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 62,851 Value ($000) $1,084 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 57,473 Value ($000) $897 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 55,794 Value ($000) $861 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 51,940 Value ($000) $876 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 43,524 Value ($000) $673 Avg Close $7.61 Range $6.41 - $8.55