FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,280 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 4,881 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,677 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 574 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,251 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 559 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 552 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 546 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 540 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 779 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 531 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 377 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 373 Value ($000) $4 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 10,905 Value ($000) $184 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,905 Value ($000) $226 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,905 Value ($000) $154 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,905 Value ($000) $162 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,905 Value ($000) $133 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,905 Value ($000) $94 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 1,000 Value ($000) $6 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,029 Value ($000) $4 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,040 Value ($000) $9 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,629 Value ($000) $14 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,619 Value ($000) $16 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,000 Value ($000) $8 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,000 Value ($000) $7 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,000 Value ($000) $9 Avg Close $6.85 Range $6.25 - $7.63
Q2 2015
Shares 147 Value ($000) $2 Avg Close $8.75 Range $8.37 - $9.12