FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 349 Value ($000) $5 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 599 Value ($000) $7 Avg Close $9.63 Range $8.29 - $10.88
Q4 2020
Shares 1,000 Value ($000) $9 Avg Close $6.35 Range $5.01 - $7.21
Q4 2019
Shares 400 Value ($000) $4 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 400 Value ($000) $4 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 400 Value ($000) $4 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 400 Value ($000) $4 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,620 Value ($000) $12 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,055 Value ($000) $19 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,470 Value ($000) $27 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,819 Value ($000) $31 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,819 Value ($000) $35 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,819 Value ($000) $34 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,819 Value ($000) $32 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,085 Value ($000) $36 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,636 Value ($000) $44 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 11,220 Value ($000) $136 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,063 Value ($000) $164 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 30,093 Value ($000) $406 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 30,763 Value ($000) $434 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 31,923 Value ($000) $434 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 36,502 Value ($000) $548 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 36,781 Value ($000) $593 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 37,011 Value ($000) $574 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 27,711 Value ($000) $410 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 27,711 Value ($000) $477 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 27,611 Value ($000) $431 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 27,631 Value ($000) $426 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 32,451 Value ($000) $547 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 32,571 Value ($000) $504 Avg Close $7.61 Range $6.41 - $8.55