FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,829 Value ($000) $142 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,145 Value ($000) $133 Avg Close $11.33 Range $10.42 - $12.18
Q2 2023
Shares 10,599 Value ($000) $160 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 123,115 Value ($000) $1,432 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 9,086 Value ($000) $102 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 8,837 Value ($000) $100 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 61,259 Value ($000) $1,036 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 63,137 Value ($000) $1,311 Avg Close $14.00 Range $10.54 - $16.39
Q1 2021
Shares 8,519 Value ($000) $104 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 8,519 Value ($000) $75 Avg Close $6.35 Range $5.01 - $7.21