FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156,290 Value ($000) $15,171 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,105,676 Value ($000) $13,224 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,153,598 Value ($000) $12,517 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,053,713 Value ($000) $10,569 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,208,680 Value ($000) $11,966 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,370,052 Value ($000) $14,468 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,511,178 Value ($000) $18,950 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,754,233 Value ($000) $23,296 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,937,078 Value ($000) $23,613 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,508,228 Value ($000) $31,152 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,576,522 Value ($000) $38,983 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,163,768 Value ($000) $39,863 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,950,221 Value ($000) $45,941 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 4,125,299 Value ($000) $46,203 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,350,664 Value ($000) $37,294 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,919,260 Value ($000) $32,455 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,674,237 Value ($000) $34,773 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,390,906 Value ($000) $19,695 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,233,146 Value ($000) $18,324 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,135,544 Value ($000) $13,911 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,164,181 Value ($000) $10,233 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,130,979 Value ($000) $7,533 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,120,906 Value ($000) $6,815 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,358,996 Value ($000) $6,498 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,572,778 Value ($000) $14,674 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,600,440 Value ($000) $14,684 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,636,836 Value ($000) $16,694 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,341,694 Value ($000) $11,834 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,206,560 Value ($000) $9,265 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,439,081 Value ($000) $13,357 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,429,778 Value ($000) $15,810 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,285,468 Value ($000) $25,295 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 880,491 Value ($000) $10,881 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,011,427 Value ($000) $12,077 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,119,108 Value ($000) $12,481 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,173,913 Value ($000) $13,640 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,073,993 Value ($000) $13,008 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,505,365 Value ($000) $18,158 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,608,132 Value ($000) $20,215 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 4,183,380 Value ($000) $56,471 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 4,164,593 Value ($000) $58,682 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 4,240,360 Value ($000) $57,538 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,904,473 Value ($000) $28,533 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,537,076 Value ($000) $24,808 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,509,480 Value ($000) $23,396 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,540,177 Value ($000) $22,779 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,395,799 Value ($000) $24,063 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,334,109 Value ($000) $20,812 Avg Close $8.37 Range $7.81 - $9.03