FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Laird Norton Wetherby Trust Company, LLC's Holding History (CIK: 0000723204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,569 Value ($000) $1,096 Avg Close $12.83 Range $11.21 - $13.99
Q2 2025
Shares 10,000 Value ($000) $109 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,000 Value ($000) $100 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,000 Value ($000) $238 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 40,000 Value ($000) $422 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,000 Value ($000) $125 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,000 Value ($000) $133 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,000 Value ($000) $122 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,060 Value ($000) $125 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,060 Value ($000) $152 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,060 Value ($000) $127 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,060 Value ($000) $117 Avg Close $10.07 Range $8.58 - $11.48
Q2 2022
Shares 15,584 Value ($000) $173 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 20,206 Value ($000) $341 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,666 Value ($000) $366 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 17,666 Value ($000) $250 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 17,765 Value ($000) $263 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 17,691 Value ($000) $155 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 17,691 Value ($000) $156 Avg Close $6.35 Range $5.01 - $7.21