FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,252,971 Value ($000) $109,105 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 1,695,295 Value ($000) $25,192 Avg Close $10.09 Range $8.45 - $12.48
Q4 2019
Shares 7,211,300 Value ($000) $67,065 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 7,302,500 Value ($000) $66,891 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 7,422,700 Value ($000) $75,934 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 6,475,800 Value ($000) $56,858 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 6,720,600 Value ($000) $51,413 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 6,913,800 Value ($000) $63,953 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 7,040,200 Value ($000) $77,935 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 7,251,900 Value ($000) $80,351 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 9,103,700 Value ($000) $113,705 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 8,525,800 Value ($000) $102,054 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 8,590,300 Value ($000) $96,125 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 8,740,700 Value ($000) $101,742 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 8,851,600 Value ($000) $107,370 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 8,401,500 Value ($000) $101,406 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 8,580,600 Value ($000) $107,858 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 8,644,800 Value ($000) $116,705 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 9,176,700 Value ($000) $129,300 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 9,686,800 Value ($000) $131,450 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 10,943,400 Value ($000) $164,260 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 11,244,500 Value ($000) $181,486 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 7,993,683 Value ($000) $123,902 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 8,604,686 Value ($000) $127,263 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 4,177,323 Value ($000) $72,014 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 345,534 Value ($000) $5,390 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 3,608,573 Value ($000) $55,681 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 3,956,874 Value ($000) $66,444 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 7,371,863 Value ($000) $114,044 Avg Close $7.61 Range $6.41 - $8.55