FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 157,411 Value ($000) $2,090 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 160,054 Value ($000) $1,951 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 162,659 Value ($000) $2,020 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 171,264 Value ($000) $2,591 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 175,125 Value ($000) $2,207 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 228,448 Value ($000) $2,657 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 235,131 Value ($000) $2,633 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 237,852 Value ($000) $2,647 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 242,734 Value ($000) $4,105 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 448,500 Value ($000) $9,315 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 461,364 Value ($000) $6,533 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 476,711 Value ($000) $7,084 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 482,553 Value ($000) $5,911 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 506,326 Value ($000) $4,451 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 533,274 Value ($000) $3,552 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 556,677 Value ($000) $3,385 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 589,611 Value ($000) $2,848 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 591,861 Value ($000) $5,504 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 593,656 Value ($000) $5,438 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 591,468 Value ($000) $6,051 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 552,911 Value ($000) $4,855 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 567,618 Value ($000) $4,342 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 570,766 Value ($000) $5,280 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 592,062 Value ($000) $6,554,126 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 608,080 Value ($000) $6,737,527 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 604,284 Value ($000) $7,548 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,856,793 Value ($000) $22,226 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,896,158 Value ($000) $21,218 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,942,741 Value ($000) $22,614 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,972,678 Value ($000) $23,929 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 2,020,134 Value ($000) $24,383 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 2,034,126 Value ($000) $25,569 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,053,609 Value ($000) $27,724 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 2,096,521 Value ($000) $29,540 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 2,133,456 Value ($000) $28,951 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 2,213,563 Value ($000) $33,226 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,220,731 Value ($000) $35,843 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 2,191,756 Value ($000) $33,972 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 2,224,414 Value ($000) $32,899 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,298,366 Value ($000) $39,624 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,458,546 Value ($000) $38,353 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 2,495,783 Value ($000) $38,510 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 2,542,715 Value ($000) $42,896 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 2,553,181 Value ($000) $39,498 Avg Close $7.61 Range $6.41 - $8.55