FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,300 Value ($000) $165 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,288 Value ($000) $201 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,230 Value ($000) $167 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,173 Value ($000) $153 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,095 Value ($000) $158 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,016 Value ($000) $220 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,016 Value ($000) $220 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 9,653 Value ($000) $201 Avg Close $14.00 Range $10.54 - $16.39
Q1 2020
Shares 11,218 Value ($000) $54 Avg Close $5.65 Range $3.00 - $7.03