FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 41,710 Value ($000) $503 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 43,210 Value ($000) $543 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 43,595 Value ($000) $589 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 41,440 Value ($000) $584 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 34,575 Value ($000) $469 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 41,575 Value ($000) $624 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 41,945 Value ($000) $677 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 38,960 Value ($000) $604 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 33,945 Value ($000) $502 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 29,315 Value ($000) $505 Avg Close $8.87 Range $8.42 - $9.48