FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,600 Value ($000) $178 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,572 Value ($000) $174 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,980 Value ($000) $184 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 24,043 Value ($000) $241 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 29,601 Value ($000) $293 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 46,961 Value ($000) $496 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 62,382 Value ($000) $782 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 63,490 Value ($000) $843 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 61,182 Value ($000) $746 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 73,665 Value ($000) $915 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 72,445 Value ($000) $1,096 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 87,329 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 93,540 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 93,317 Value ($000) $1,045 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 86,884 Value ($000) $967 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 25,890 Value ($000) $438 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,595 Value ($000) $303 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 37,822 Value ($000) $536 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 38,422 Value ($000) $571 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 38,422 Value ($000) $471 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 35,560 Value ($000) $312 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 36,098 Value ($000) $240 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 43,385 Value ($000) $264 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 49,940 Value ($000) $241 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 56,685 Value ($000) $527 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 60,284 Value ($000) $552 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 62,534 Value ($000) $640 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 62,534 Value ($000) $549 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 63,034 Value ($000) $483 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 65,834 Value ($000) $609 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 65,634 Value ($000) $727 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 29,435 Value ($000) $326 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 29,435 Value ($000) $367 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 29,435 Value ($000) $353 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 25,610 Value ($000) $287 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 23,833 Value ($000) $278 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 16,961 Value ($000) $206 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 16,271 Value ($000) $197 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 19,615 Value ($000) $247 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 16,771 Value ($000) $226 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 14,548 Value ($000) $205 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 11,052 Value ($000) $150 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 13,059 Value ($000) $196 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 10,734 Value ($000) $173 Avg Close $8.83 Range $7.98 - $9.39
Q1 2014
Shares 21,877 Value ($000) $341 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 10,267 Value ($000) $158 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 27,849 Value ($000) $470 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 24,549 Value ($000) $380 Avg Close $7.61 Range $6.41 - $8.55