FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,660 Value ($000) $205 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 14,585 Value ($000) $174 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 14,517 Value ($000) $158 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 15,524 Value ($000) $156 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 16,777 Value ($000) $166 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 31,710 Value ($000) $387 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 32,796 Value ($000) $411 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 32,527 Value ($000) $432 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 31,710 Value ($000) $387 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 37,333 Value ($000) $464 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 40,895 Value ($000) $619 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 36,418 Value ($000) $459 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 34,399 Value ($000) $400 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 37,591 Value ($000) $421 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 99,385 Value ($000) $1,106 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 128,806 Value ($000) $2,178 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 131,432 Value ($000) $2,730 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 425,950 Value ($000) $6,031 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 446,100 Value ($000) $6,629 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 477,100 Value ($000) $5,844 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 155,800 Value ($000) $1,369 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 204,043 Value ($000) $1,359 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 204,695 Value ($000) $1,245 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 328,813 Value ($000) $1,588 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 88,946 Value ($000) $827 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 89,607 Value ($000) $821 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 99,107 Value ($000) $1,014 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 33,381 Value ($000) $293 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 34,615 Value ($000) $265 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 45,215 Value ($000) $418 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 97,590 Value ($000) $1,080 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 99,472 Value ($000) $1,102 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 119,730 Value ($000) $1,495 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 113,789 Value ($000) $1,362 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 127,002 Value ($000) $1,421 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 121,410 Value ($000) $1,413 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 165,572 Value ($000) $2,008 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 180,961 Value ($000) $2,184 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 569,514 Value ($000) $7,159 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 535,785 Value ($000) $7,233 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 535,851 Value ($000) $7,550 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 562,079 Value ($000) $7,627 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 578,538 Value ($000) $8,684 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 565,702 Value ($000) $9,130 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 563,291 Value ($000) $8,731 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 567,121 Value ($000) $8,388 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 565,827 Value ($000) $9,755 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 542,297 Value ($000) $8,460 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 529,953 Value ($000) $8,177 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 549,543 Value ($000) $9,271 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 544,074 Value ($000) $8,417 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,660	$205	$12.83	$11.21 - $13.99
Q3 2025	14,585	$174	$11.33	$10.42 - $12.18
Q2 2025	14,517	$158	$9.87	$8.11 - $10.65
Q1 2025	15,524	$156	$9.24	$8.47 - $10.00
Q4 2024	16,777	$166	$9.87	$8.99 - $10.73
Q3 2024	31,710	$387	$10.44	$8.58 - $13.43
Q2 2024	32,796	$411	$11.13	$10.38 - $12.47
Q1 2024	32,527	$432	$10.69	$9.42 - $11.88
Q4 2023	31,710	$387	$9.63	$8.29 - $10.88
Q3 2023	37,333	$464	$11.09	$9.92 - $13.07
Q2 2023	40,895	$619	$10.69	$9.53 - $12.91
Q1 2023	36,418	$459	$10.20	$9.11 - $11.50
Q4 2022	34,399	$400	$10.07	$8.58 - $11.48
Q3 2022	37,591	$421	$10.86	$8.19 - $13.00
Q2 2022	99,385	$1,106	$10.55	$8.41 - $13.15
Q1 2022	128,806	$2,178	$14.55	$11.89 - $19.73
Q4 2021	131,432	$2,730	$14.00	$10.54 - $16.39
Q3 2021	425,950	$6,031	$10.32	$9.39 - $11.41
Q2 2021	446,100	$6,629	$10.09	$8.45 - $12.48
Q1 2021	477,100	$5,844	$8.68	$6.40 - $10.33
Q4 2020	155,800	$1,369	$6.35	$5.01 - $7.21
Q3 2020	204,043	$1,359	$5.14	$4.36 - $5.61
Q2 2020	204,695	$1,245	$4.20	$3.16 - $5.87
Q1 2020	328,813	$1,588	$5.65	$3.00 - $7.03
Q4 2019	88,946	$827	$6.68	$6.20 - $7.14
Q3 2019	89,607	$821	$6.95	$6.39 - $7.64
Q2 2019	99,107	$1,014	$7.10	$6.31 - $7.59
Q1 2019	33,381	$293	$6.08	$5.23 - $6.39
Q4 2018	34,615	$265	$6.21	$5.18 - $6.89
Q3 2018	45,215	$418	$6.85	$6.25 - $7.63
Q2 2018	97,590	$1,080	$7.74	$7.16 - $8.23
Q1 2018	99,472	$1,102	$7.48	$6.78 - $8.80
Q4 2017	119,730	$1,495	$8.01	$7.65 - $8.36
Q3 2017	113,789	$1,362	$7.25	$6.75 - $7.77
Q2 2017	127,002	$1,421	$7.09	$6.79 - $7.45
Q1 2017	121,410	$1,413	$7.78	$7.17 - $8.20
Q4 2016	165,572	$2,008	$7.47	$6.84 - $8.16
Q3 2016	180,961	$2,184	$7.68	$7.26 - $8.54
Q2 2016	569,514	$7,159	$7.94	$7.25 - $8.59
Q1 2016	535,785	$7,233	$7.45	$6.58 - $8.28
Q4 2015	535,851	$7,550	$8.34	$7.68 - $9.06
Q3 2015	562,079	$7,627	$8.15	$5.97 - $8.75
Q2 2015	578,538	$8,684	$8.75	$8.37 - $9.12
Q1 2015	565,702	$9,130	$8.83	$7.98 - $9.39
Q4 2014	563,291	$8,731	$8.16	$7.30 - $8.96
Q3 2014	567,121	$8,388	$9.38	$7.97 - $9.90
Q2 2014	565,827	$9,755	$8.87	$8.42 - $9.48
Q1 2014	542,297	$8,460	$8.37	$7.81 - $9.03
Q4 2013	529,953	$8,177	$9.00	$8.12 - $9.64
Q3 2013	549,543	$9,271	$9.02	$8.27 - $9.50
Q2 2013	544,074	$8,417	$7.61	$6.41 - $8.55