FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,973,266 Value ($000) $130,849 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 9,326,030 Value ($000) $111,539 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 8,361,830 Value ($000) $90,726 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 5,362,288 Value ($000) $53,784 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,226,891 Value ($000) $41,846 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,801,359 Value ($000) $40,142 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,210,829 Value ($000) $40,264 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,753,962 Value ($000) $36,573 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,554,469 Value ($000) $31,139 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,313,828 Value ($000) $28,738 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,821,890 Value ($000) $27,565 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,553,219 Value ($000) $19,557 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,322,528 Value ($000) $15,381 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,061,372 Value ($000) $11,888 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 369,432 Value ($000) $4,112 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 417,879 Value ($000) $7,066 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,021,753 Value ($000) $41,991 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 4,120,985 Value ($000) $58,353 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 8,363,529 Value ($000) $124,282 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 5,939,085 Value ($000) $72,754 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 153,352 Value ($000) $1,348 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 133,606 Value ($000) $890 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 118,455 Value ($000) $720 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 94,568 Value ($000) $457 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,088,272 Value ($000) $10,121 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,791,520 Value ($000) $16,410 Avg Close $6.95 Range $6.39 - $7.64
Q4 2018
Shares 17,112 Value ($000) $131 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 33,224 Value ($000) $307 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,230,774 Value ($000) $13,625 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,126,442 Value ($000) $34,641 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 7,246,556 Value ($000) $90,509 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 8,318,836 Value ($000) $99,576 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 8,241,695 Value ($000) $92,225 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 9,429,411 Value ($000) $109,758 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 7,722,992 Value ($000) $93,680 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 7,908,636 Value ($000) $95,457 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 4,336,214 Value ($000) $54,506 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 3,898,044 Value ($000) $52,624 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 8,397,878 Value ($000) $118,326 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 3,608,286 Value ($000) $48,964 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 2,088,701 Value ($000) $31,351 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,781,707 Value ($000) $28,757 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 2,261,265 Value ($000) $35,050 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 2,884,339 Value ($000) $42,659 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,893,251 Value ($000) $49,880 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,170,026 Value ($000) $33,852 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,957,614 Value ($000) $30,206 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 2,618,435 Value ($000) $44,173 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 2,558,301 Value ($000) $39,577 Avg Close $7.61 Range $6.41 - $8.55