FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,774 Value ($000) $482 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 41,553 Value ($000) $497 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 42,676 Value ($000) $463 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 26,292 Value ($000) $264 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 22,365 Value ($000) $221 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 52,092 Value ($000) $550 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 53,164 Value ($000) $667 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 66,662 Value ($000) $885 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 73,900 Value ($000) $901 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 94,394 Value ($000) $1,172 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 544,596 Value ($000) $8,239 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 850,782 Value ($000) $10,720 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 839,841 Value ($000) $9,767 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 918,578 Value ($000) $10,287 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 961,242 Value ($000) $10,699 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 970,239 Value ($000) $16,407 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 680,088 Value ($000) $14,126 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 675,537 Value ($000) $9,565 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 702,024 Value ($000) $10,432 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 701,220 Value ($000) $8,589 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 83,984 Value ($000) $739 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 35,575 Value ($000) $236 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 56,812 Value ($000) $346 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 74,856 Value ($000) $362 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 239,042 Value ($000) $2,223 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 372,592 Value ($000) $3,413 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 289,070 Value ($000) $2,957 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 295,083 Value ($000) $2,591 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 86,238 Value ($000) $660 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 115,665 Value ($000) $1,069 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 120,427 Value ($000) $1,333 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 115,517 Value ($000) $1,280 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 132,188 Value ($000) $1,651 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 123,937 Value ($000) $1,483 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 109,790 Value ($000) $1,228 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 258,988 Value ($000) $3,015 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 87,919 Value ($000) $1,066 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 18,092 Value ($000) $218 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 18,000 Value ($000) $226 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 18,510 Value ($000) $250 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 215,013 Value ($000) $3,030 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 310,264 Value ($000) $4,210 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 18,700 Value ($000) $302 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 18,700 Value ($000) $302 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 20,475 Value ($000) $318 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 20,475 Value ($000) $303 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 20,475 Value ($000) $353 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 24,339 Value ($000) $380 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 973,886 Value ($000) $15,027 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 1,013,349 Value ($000) $17,095 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 419,436 Value ($000) $6,489 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,774	$482	$12.83	$11.21 - $13.99
Q3 2025	41,553	$497	$11.33	$10.42 - $12.18
Q2 2025	42,676	$463	$9.87	$8.11 - $10.65
Q1 2025	26,292	$264	$9.24	$8.47 - $10.00
Q4 2024	22,365	$221	$9.87	$8.99 - $10.73
Q3 2024	52,092	$550	$10.44	$8.58 - $13.43
Q2 2024	53,164	$667	$11.13	$10.38 - $12.47
Q1 2024	66,662	$885	$10.69	$9.42 - $11.88
Q4 2023	73,900	$901	$9.63	$8.29 - $10.88
Q3 2023	94,394	$1,172	$11.09	$9.92 - $13.07
Q2 2023	544,596	$8,239	$10.69	$9.53 - $12.91
Q1 2023	850,782	$10,720	$10.20	$9.11 - $11.50
Q4 2022	839,841	$9,767	$10.07	$8.58 - $11.48
Q3 2022	918,578	$10,287	$10.86	$8.19 - $13.00
Q2 2022	961,242	$10,699	$10.55	$8.41 - $13.15
Q1 2022	970,239	$16,407	$14.55	$11.89 - $19.73
Q4 2021	680,088	$14,126	$14.00	$10.54 - $16.39
Q3 2021	675,537	$9,565	$10.32	$9.39 - $11.41
Q2 2021	702,024	$10,432	$10.09	$8.45 - $12.48
Q1 2021	701,220	$8,589	$8.68	$6.40 - $10.33
Q4 2020	83,984	$739	$6.35	$5.01 - $7.21
Q3 2020	35,575	$236	$5.14	$4.36 - $5.61
Q2 2020	56,812	$346	$4.20	$3.16 - $5.87
Q1 2020	74,856	$362	$5.65	$3.00 - $7.03
Q4 2019	239,042	$2,223	$6.68	$6.20 - $7.14
Q3 2019	372,592	$3,413	$6.95	$6.39 - $7.64
Q2 2019	289,070	$2,957	$7.10	$6.31 - $7.59
Q1 2019	295,083	$2,591	$6.08	$5.23 - $6.39
Q4 2018	86,238	$660	$6.21	$5.18 - $6.89
Q3 2018	115,665	$1,069	$6.85	$6.25 - $7.63
Q2 2018	120,427	$1,333	$7.74	$7.16 - $8.23
Q1 2018	115,517	$1,280	$7.48	$6.78 - $8.80
Q4 2017	132,188	$1,651	$8.01	$7.65 - $8.36
Q3 2017	123,937	$1,483	$7.25	$6.75 - $7.77
Q2 2017	109,790	$1,228	$7.09	$6.79 - $7.45
Q1 2017	258,988	$3,015	$7.78	$7.17 - $8.20
Q4 2016	87,919	$1,066	$7.47	$6.84 - $8.16
Q3 2016	18,092	$218	$7.68	$7.26 - $8.54
Q2 2016	18,000	$226	$7.94	$7.25 - $8.59
Q1 2016	18,510	$250	$7.45	$6.58 - $8.28
Q4 2015	215,013	$3,030	$8.34	$7.68 - $9.06
Q3 2015	310,264	$4,210	$8.15	$5.97 - $8.75
Q2 2015	18,700	$302	$8.75	$8.37 - $9.12
Q1 2015	18,700	$302	$8.83	$7.98 - $9.39
Q4 2014	20,475	$318	$8.16	$7.30 - $8.96
Q3 2014	20,475	$303	$9.38	$7.97 - $9.90
Q2 2014	20,475	$353	$8.87	$8.42 - $9.48
Q1 2014	24,339	$380	$8.37	$7.81 - $9.03
Q4 2013	973,886	$15,027	$9.00	$8.12 - $9.64
Q3 2013	1,013,349	$17,095	$9.02	$8.27 - $9.50
Q2 2013	419,436	$6,489	$7.61	$6.41 - $8.55