FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,878 Value ($000) $236 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 18,428 Value ($000) $221 Avg Close $7.25 Range $6.75 - $7.77

Q3 2016

Shares 11,794 Value ($000) $142 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 10,651 Value ($000) $134 Avg Close $7.94 Range $7.25 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,878	$236	$8.01	$7.65 - $8.36
Q3 2017	18,428	$221	$7.25	$6.75 - $7.77
Q3 2016	11,794	$142	$7.68	$7.26 - $8.54
Q2 2016	10,651	$134	$7.94	$7.25 - $8.59