FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 33,500 Value ($000) $404 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 33,500 Value ($000) $421 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 51,500 Value ($000) $695 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 59,000 Value ($000) $831 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 59,000 Value ($000) $801 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 52,500 Value ($000) $788 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 45,000 Value ($000) $726 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 45,000 Value ($000) $698 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 35,500 Value ($000) $525 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 35,500 Value ($000) $612 Avg Close $8.87 Range $8.42 - $9.48