FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 29,379 Value ($000) $355 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 29,365 Value ($000) $369 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 28,365 Value ($000) $383 Avg Close $7.45 Range $6.58 - $8.28
Q2 2015
Shares 16,800 Value ($000) $252 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 16,800 Value ($000) $271 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 16,800 Value ($000) $260 Avg Close $8.16 Range $7.30 - $8.96
Q3 2013
Shares 13,760 Value ($000) $232 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 15,000 Value ($000) $232 Avg Close $7.61 Range $6.41 - $8.55