FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,061 Value ($000) $447 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 24,170 Value ($000) $289 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,259 Value ($000) $231 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 15,187 Value ($000) $152 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,348 Value ($000) $112 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,005 Value ($000) $127 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,418 Value ($000) $156 Avg Close $11.13 Range $10.38 - $12.47
Q1 2023
Shares 22,175 Value ($000) $279 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 22,984 Value ($000) $267 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 31,332 Value ($000) $351 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 30,726 Value ($000) $342 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 931,402 Value ($000) $15,750 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 958,728 Value ($000) $19,913 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,173,615 Value ($000) $16,618 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,193,922 Value ($000) $17,741 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,174,179 Value ($000) $14,384 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 853,406 Value ($000) $7,502 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 2,058 Value ($000) $13 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,605 Value ($000) $13 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,347 Value ($000) $12 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 746 Value ($000) $7 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 3,601 Value ($000) $37 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,201 Value ($000) $19 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,523 Value ($000) $19 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 6,595 Value ($000) $61 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 6,900 Value ($000) $76 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 7,095 Value ($000) $79 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 7,870 Value ($000) $98 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 7,870 Value ($000) $94 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 7,870 Value ($000) $88 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 8,612 Value ($000) $100 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 8,862 Value ($000) $107 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 11,262 Value ($000) $136 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 11,262 Value ($000) $142 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 12,892 Value ($000) $174 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 14,653 Value ($000) $208 Avg Close $8.34 Range $7.68 - $9.06