FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,732 Value ($000) $128 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,676 Value ($000) $152 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 14,384 Value ($000) $156 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 8,335 Value ($000) $84 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 6,300 Value ($000) $62 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 7,900 Value ($000) $83 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,841 Value ($000) $186 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,842 Value ($000) $197 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,853 Value ($000) $181 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 16,309 Value ($000) $203 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,309 Value ($000) $247 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,946 Value ($000) $251 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,514 Value ($000) $239 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,514 Value ($000) $162 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,514 Value ($000) $161 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,514 Value ($000) $245 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,395 Value ($000) $299 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 14,486 Value ($000) $205 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 17,836 Value ($000) $266 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 18,385 Value ($000) $225 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 16,085 Value ($000) $142 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 12,535 Value ($000) $84 Avg Close $5.14 Range $4.36 - $5.61
Q3 2018
Shares 22,725 Value ($000) $210 Avg Close $6.85 Range $6.25 - $7.63
Q4 2015
Shares 14,564 Value ($000) $205 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 14,564 Value ($000) $198 Avg Close $8.15 Range $5.97 - $8.75
Q1 2015
Shares 16,019 Value ($000) $259 Avg Close $8.83 Range $7.98 - $9.39
Q3 2014
Shares 36,457 Value ($000) $539 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 29,056 Value ($000) $501 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 29,146 Value ($000) $455 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 16,141 Value ($000) $249 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 14,797 Value ($000) $250 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 13,213 Value ($000) $204 Avg Close $7.61 Range $6.41 - $8.55