FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,135,432 Value ($000) $421,617 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 31,955,453 Value ($000) $382,187 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 34,301,362 Value ($000) $372,170 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 33,197,223 Value ($000) $332,968 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 28,044,332 Value ($000) $277,639 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 25,893,842 Value ($000) $273,437 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 25,197,321 Value ($000) $315,976 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 25,675,601 Value ($000) $340,971 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 25,814,140 Value ($000) $314,674 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 25,759,528 Value ($000) $319,934 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 26,802,339 Value ($000) $405,517 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 26,599,022 Value ($000) $335,147 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 25,685,262 Value ($000) $298,721 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 28,246,987 Value ($000) $316,373 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 28,246,288 Value ($000) $314,382 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 28,104,553 Value ($000) $475,249 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 27,493,768 Value ($000) $571,044 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 28,537,833 Value ($000) $404,095 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 29,277,630 Value ($000) $435,064 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 27,650,189 Value ($000) $338,717 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 28,849,730 Value ($000) $253,586 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 29,660,912 Value ($000) $197,539 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 29,895,110 Value ($000) $181,707 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 29,219,928 Value ($000) $141,612 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 28,206,997 Value ($000) $262,316 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 27,472,387 Value ($000) $251,640 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 27,626,062 Value ($000) $282,618 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 27,157,923 Value ($000) $238,441 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 22,619,672 Value ($000) $173,065 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 21,409,630 Value ($000) $198,036 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 20,558,085 Value ($000) $227,609 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 21,265,494 Value ($000) $235,610 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 22,546,203 Value ($000) $281,629 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 23,042,330 Value ($000) $275,821 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 22,198,898 Value ($000) $248,432 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 21,358,943 Value ($000) $248,622 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 20,299,179 Value ($000) $246,258 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 19,879,049 Value ($000) $239,933 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 19,587,535 Value ($000) $246,155 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 18,761,433 Value ($000) $253,250 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 18,164,368 Value ($000) $255,948 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 18,010,068 Value ($000) $244,340 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 17,423,097 Value ($000) $261,534 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 16,857,967 Value ($000) $272,097 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 16,462,724 Value ($000) $255,188 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 17,317,327 Value ($000) $256,076 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 18,092,784 Value ($000) $311,927 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 18,312,484 Value ($000) $285,663 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 18,723,620 Value ($000) $288,857 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 18,745,456 Value ($000) $316,221 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 18,443,021 Value ($000) $285,319 Avg Close $7.61 Range $6.41 - $8.55