FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 71,888 Value ($000) $712 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 72,353 Value ($000) $764 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 49,284 Value ($000) $618 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 50,542 Value ($000) $671 Avg Close $10.69 Range $9.42 - $11.88
Q4 2022
Shares 10,229 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q1 2022
Shares 11,200 Value ($000) $189 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,903 Value ($000) $226 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,903 Value ($000) $155 Avg Close $10.32 Range $9.39 - $11.41
Q3 2020
Shares 10,602 Value ($000) $70 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 10,602 Value ($000) $65 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 10,263 Value ($000) $49 Avg Close $5.65 Range $3.00 - $7.03
Q1 2019
Shares 15,792 Value ($000) $138 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 14,347 Value ($000) $110 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 8,596 Value ($000) $79 Avg Close $6.85 Range $6.25 - $7.63
Q4 2013
Shares 14,377 Value ($000) $221 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 11,520 Value ($000) $194 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,000 Value ($000) $15 Avg Close $7.61 Range $6.41 - $8.55