FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,000 Value ($000) $242,100 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 15,000 Value ($000) $232,500 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 15,000 Value ($000) $221,850 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 15,000 Value ($000) $246,600 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 15,000 Value ($000) $234,000 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 15,000 Value ($000) $231,450 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 15,000 Value ($000) $253,050 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 15,000 Value ($000) $232,050 Avg Close $7.61 Range $6.41 - $8.55