FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,100 Value ($000) $24 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,200 Value ($000) $24 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,200 Value ($000) $37 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 5,229 Value ($000) $109 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 4,894 Value ($000) $69 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,200 Value ($000) $33 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,100 Value ($000) $26 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,100 Value ($000) $18 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,100 Value ($000) $14 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 6,600 Value ($000) $40 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 4,100 Value ($000) $20 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 100 Value ($000) $1 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 9,000 Value ($000) $82 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 8,960 Value ($000) $92 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 9,400 Value ($000) $83 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,631 Value ($000) $28 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,330 Value ($000) $12 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,330 Value ($000) $15 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,180 Value ($000) $13 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,199 Value ($000) $15 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 730 Value ($000) $9 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 730 Value ($000) $8 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,176 Value ($000) $14 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 926 Value ($000) $11 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,616 Value ($000) $20 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,135 Value ($000) $14 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 6,008 Value ($000) $81 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 6,079 Value ($000) $86 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 6,078 Value ($000) $82 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 7,049 Value ($000) $106 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,076 Value ($000) $34 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 2,125 Value ($000) $33 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,127 Value ($000) $17 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 5,127 Value ($000) $88 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 13,826 Value ($000) $216 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 6,425 Value ($000) $99 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 3,965 Value ($000) $68 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 14,264 Value ($000) $221 Avg Close $7.61 Range $6.41 - $8.55