FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,600 Value ($000) $25 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 600 Value ($000) $6,642 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 600 Value ($000) $7 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 600 Value ($000) $7 Avg Close $8.01 Range $7.65 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,600	$25	$6.85	$6.25 - $7.63
Q2 2018	600	$6,642	$7.74	$7.16 - $8.23
Q1 2018	600	$7	$7.48	$6.78 - $8.80
Q4 2017	600	$7	$8.01	$7.65 - $8.36