FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 125 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 279 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 308 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 5,184 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 9,256 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 37,036 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 39,476 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 47,292 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 75,164 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 81,295 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 81,091 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 77,572 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 81,535 Value ($000) $981 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 80,435 Value ($000) $937 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 68,073 Value ($000) $1,151 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 67,857 Value ($000) $1,409 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 59,013 Value ($000) $836 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 58,183 Value ($000) $865 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 53,849 Value ($000) $660 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 37,645 Value ($000) $331 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 778 Value ($000) $5 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 778 Value ($000) $5 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,778 Value ($000) $18 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 8,775 Value ($000) $82 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,984 Value ($000) $18 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,978 Value ($000) $20 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,817 Value ($000) $16 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,088 Value ($000) $24 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,522 Value ($000) $14 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,798 Value ($000) $20 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,796 Value ($000) $20 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,794 Value ($000) $22 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,182 Value ($000) $26 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 3,381 Value ($000) $38 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,872 Value ($000) $45 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 4,039 Value ($000) $49 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 11,256 Value ($000) $136 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 11,363 Value ($000) $143 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 11,277 Value ($000) $152 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,704 Value ($000) $151 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 10,776 Value ($000) $146 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 9,651 Value ($000) $145 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,817 Value ($000) $45 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,417 Value ($000) $53 Avg Close $8.16 Range $7.30 - $8.96