FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,043 Value ($000) $657 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 50,130 Value ($000) $600 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 51,159 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 53,281 Value ($000) $1 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 58 Value ($000) $1 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 58,893 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 62,498 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 65,442 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 66,759 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 65,785 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07