FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,550 Value ($000) $133 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 19,560 Value ($000) $245 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 25,864 Value ($000) $343 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 32,099 Value ($000) $391 Avg Close $9.63 Range $8.29 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,550	$133	$10.44	$8.58 - $13.43
Q2 2024	19,560	$245	$11.13	$10.38 - $12.47
Q1 2024	25,864	$343	$10.69	$9.42 - $11.88
Q4 2023	32,099	$391	$9.63	$8.29 - $10.88