FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,750 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 20,750 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 21,750 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 21,750 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,250 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 22,250 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,250 Value ($000) $249 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 22,250 Value ($000) $248 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 22,250 Value ($000) $376 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 20,750 Value ($000) $431 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 19,650 Value ($000) $278 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 19,650 Value ($000) $292 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 19,650 Value ($000) $241 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 19,650 Value ($000) $173 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 15,650 Value ($000) $104 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 15,650 Value ($000) $95 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 16,150 Value ($000) $78 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 17,050 Value ($000) $159 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 17,050 Value ($000) $156 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 17,050 Value ($000) $174 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 17,050 Value ($000) $150 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 17,050 Value ($000) $130 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 17,285 Value ($000) $160 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 17,285 Value ($000) $191 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 23,285 Value ($000) $258 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 23,285 Value ($000) $291 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 23,285 Value ($000) $279 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 25,850 Value ($000) $289 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 26,050 Value ($000) $303 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 26,050 Value ($000) $316 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 26,050 Value ($000) $314 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 26,050 Value ($000) $327 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 26,150 Value ($000) $353 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 26,150 Value ($000) $368 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 26,150 Value ($000) $355 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 25,150 Value ($000) $378 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 25,150 Value ($000) $406 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 17,450 Value ($000) $270 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 16,450 Value ($000) $243 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 16,150 Value ($000) $278 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 15,950 Value ($000) $249 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 14,450 Value ($000) $223 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 14,250 Value ($000) $240 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 26,550 Value ($000) $411 Avg Close $7.61 Range $6.41 - $8.55