FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,599 Value ($000) $165 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,383 Value ($000) $148 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,383 Value ($000) $134 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 19,733 Value ($000) $198 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 19,733 Value ($000) $195 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 20,165 Value ($000) $213 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,115 Value ($000) $252 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 21,165 Value ($000) $281 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,165 Value ($000) $258 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,367 Value ($000) $303 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,395,708 Value ($000) $21,117 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,443,290 Value ($000) $18,185 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,462,265 Value ($000) $17,006 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,487,863 Value ($000) $16,664 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,499,887 Value ($000) $16,694 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,496,035 Value ($000) $25,298 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,263,583 Value ($000) $26,245 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,338,490 Value ($000) $18,953 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,817,754 Value ($000) $27,012 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,849,061 Value ($000) $22,651 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,910,501 Value ($000) $16,793 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,128,616 Value ($000) $14,177 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,604,498 Value ($000) $15,835 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,823,308 Value ($000) $13,637 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 3,340,433 Value ($000) $31,066 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 3,338,948 Value ($000) $30,585 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 3,480,059 Value ($000) $35,601 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 3,478,979 Value ($000) $30,545 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,249,114 Value ($000) $24,856 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,139,889 Value ($000) $29,044 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,072,839 Value ($000) $34,016 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,029,136 Value ($000) $33,563 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 21,615 Value ($000) $270 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 22,130 Value ($000) $265 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 19,610 Value ($000) $219 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 19,385 Value ($000) $226 Avg Close $7.78 Range $7.17 - $8.20
Q3 2016
Shares 14,624 Value ($000) $177 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,124 Value ($000) $165 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 11,195 Value ($000) $151 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 11,195 Value ($000) $158 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 11,305 Value ($000) $153 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 11,305 Value ($000) $170 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 10,770 Value ($000) $174 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 10,770 Value ($000) $167 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 12,590 Value ($000) $186 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 14,100 Value ($000) $243 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 14,100 Value ($000) $220 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 12,980 Value ($000) $200 Avg Close $9.00 Range $8.12 - $9.64