FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,255 Value ($000) $594 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 47,436 Value ($000) $567 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 48,410 Value ($000) $525 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 50,851 Value ($000) $510 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 62,773 Value ($000) $621 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 110,488 Value ($000) $1,167 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 224,508 Value ($000) $2,815 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 952,943 Value ($000) $12,655 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 1,678,958 Value ($000) $20,466 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 1,242,385 Value ($000) $15,430 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 1,084,682 Value ($000) $16,411 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 889,149 Value ($000) $11,203 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 817,761 Value ($000) $9,511 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 725,280 Value ($000) $8,124 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 733,941 Value ($000) $8,169 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 584,837 Value ($000) $9,890 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 536,132 Value ($000) $11,135 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 484,722 Value ($000) $6,864 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 253,163 Value ($000) $3,762 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 12,220 Value ($000) $149 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 12,113 Value ($000) $106 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 24,289 Value ($000) $162 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 32,897 Value ($000) $200 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 66,540 Value ($000) $321 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 64,540 Value ($000) $600 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 71,405 Value ($000) $654 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 72,885 Value ($000) $746 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 82,528 Value ($000) $725 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 107,051 Value ($000) $819 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 123,752 Value ($000) $1,145 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 134,415 Value ($000) $1,488 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 163,177 Value ($000) $1,808 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 171,736 Value ($000) $2,145 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 277,898 Value ($000) $3,326 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 381,564 Value ($000) $4,269 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 389,092 Value ($000) $4,529 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 646,470 Value ($000) $7,841 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 1,049,388 Value ($000) $12,666 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 1,319,892 Value ($000) $16,591 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 1,292,362 Value ($000) $17,447 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 1,195,760 Value ($000) $16,848 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 1,153,080 Value ($000) $15,647 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 978,809 Value ($000) $14,692 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 979,378 Value ($000) $15,807 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 838,471 Value ($000) $12,996,301 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 686,668 Value ($000) $10,155,819 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 676,734 Value ($000) $11,666,894 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 637,599 Value ($000) $9,946,544 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 309,517 Value ($000) $4,775,847 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 266,978 Value ($000) $4,503,919 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 203,559 Value ($000) $3,149,057 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,255	$594	$12.83	$11.21 - $13.99
Q3 2025	47,436	$567	$11.33	$10.42 - $12.18
Q2 2025	48,410	$525	$9.87	$8.11 - $10.65
Q1 2025	50,851	$510	$9.24	$8.47 - $10.00
Q4 2024	62,773	$621	$9.87	$8.99 - $10.73
Q3 2024	110,488	$1,167	$10.44	$8.58 - $13.43
Q2 2024	224,508	$2,815	$11.13	$10.38 - $12.47
Q1 2024	952,943	$12,655	$10.69	$9.42 - $11.88
Q4 2023	1,678,958	$20,466	$9.63	$8.29 - $10.88
Q3 2023	1,242,385	$15,430	$11.09	$9.92 - $13.07
Q2 2023	1,084,682	$16,411	$10.69	$9.53 - $12.91
Q1 2023	889,149	$11,203	$10.20	$9.11 - $11.50
Q4 2022	817,761	$9,511	$10.07	$8.58 - $11.48
Q3 2022	725,280	$8,124	$10.86	$8.19 - $13.00
Q2 2022	733,941	$8,169	$10.55	$8.41 - $13.15
Q1 2022	584,837	$9,890	$14.55	$11.89 - $19.73
Q4 2021	536,132	$11,135	$14.00	$10.54 - $16.39
Q3 2021	484,722	$6,864	$10.32	$9.39 - $11.41
Q2 2021	253,163	$3,762	$10.09	$8.45 - $12.48
Q1 2021	12,220	$149	$8.68	$6.40 - $10.33
Q4 2020	12,113	$106	$6.35	$5.01 - $7.21
Q3 2020	24,289	$162	$5.14	$4.36 - $5.61
Q2 2020	32,897	$200	$4.20	$3.16 - $5.87
Q1 2020	66,540	$321	$5.65	$3.00 - $7.03
Q4 2019	64,540	$600	$6.68	$6.20 - $7.14
Q3 2019	71,405	$654	$6.95	$6.39 - $7.64
Q2 2019	72,885	$746	$7.10	$6.31 - $7.59
Q1 2019	82,528	$725	$6.08	$5.23 - $6.39
Q4 2018	107,051	$819	$6.21	$5.18 - $6.89
Q3 2018	123,752	$1,145	$6.85	$6.25 - $7.63
Q2 2018	134,415	$1,488	$7.74	$7.16 - $8.23
Q1 2018	163,177	$1,808	$7.48	$6.78 - $8.80
Q4 2017	171,736	$2,145	$8.01	$7.65 - $8.36
Q3 2017	277,898	$3,326	$7.25	$6.75 - $7.77
Q2 2017	381,564	$4,269	$7.09	$6.79 - $7.45
Q1 2017	389,092	$4,529	$7.78	$7.17 - $8.20
Q4 2016	646,470	$7,841	$7.47	$6.84 - $8.16
Q3 2016	1,049,388	$12,666	$7.68	$7.26 - $8.54
Q2 2016	1,319,892	$16,591	$7.94	$7.25 - $8.59
Q1 2016	1,292,362	$17,447	$7.45	$6.58 - $8.28
Q4 2015	1,195,760	$16,848	$8.34	$7.68 - $9.06
Q3 2015	1,153,080	$15,647	$8.15	$5.97 - $8.75
Q2 2015	978,809	$14,692	$8.75	$8.37 - $9.12
Q1 2015	979,378	$15,807	$8.83	$7.98 - $9.39
Q4 2014	838,471	$12,996,301	$8.16	$7.30 - $8.96
Q3 2014	686,668	$10,155,819	$9.38	$7.97 - $9.90
Q2 2014	676,734	$11,666,894	$8.87	$8.42 - $9.48
Q1 2014	637,599	$9,946,544	$8.37	$7.81 - $9.03
Q4 2013	309,517	$4,775,847	$9.00	$8.12 - $9.64
Q3 2013	266,978	$4,503,919	$9.02	$8.27 - $9.50
Q2 2013	203,559	$3,149,057	$7.61	$6.41 - $8.55