FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $13 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,058 Value ($000) $25 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,018 Value ($000) $22 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,713 Value ($000) $17 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,472 Value ($000) $24 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,449 Value ($000) $26 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,680 Value ($000) $46 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,198 Value ($000) $162 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 12,125 Value ($000) $151 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,768 Value ($000) $163 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,796 Value ($000) $136 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 182,740 Value ($000) $2,046 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 170,770 Value ($000) $1,901 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 169,533 Value ($000) $2,867 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 161,792 Value ($000) $3,361 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 146,715 Value ($000) $2,078 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 115,345 Value ($000) $1,714 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 98,398 Value ($000) $1,206 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 28,822 Value ($000) $253 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 26,442 Value ($000) $176 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 120,820 Value ($000) $734 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 113,736 Value ($000) $549 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 85,035 Value ($000) $790 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 81,640 Value ($000) $748 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 80,384 Value ($000) $822 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 205,935 Value ($000) $1,809 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 262,776 Value ($000) $2,009 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 95,769 Value ($000) $886 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 627,261 Value ($000) $6,943,779 Avg Close $7.74 Range $7.16 - $8.23
Q4 2017
Shares 90,255 Value ($000) $1,127 Avg Close $8.01 Range $7.65 - $8.36
Q1 2017
Shares 121,600 Value ($000) $1,415 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 85,687 Value ($000) $1,039 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 73,105 Value ($000) $883 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 187,203 Value ($000) $2,354 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 203,309 Value ($000) $2,745 Avg Close $7.45 Range $6.58 - $8.28
Q2 2015
Shares 225,229 Value ($000) $3,380 Avg Close $8.75 Range $8.37 - $9.12
Q4 2013
Shares 28,730 Value ($000) $443 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 28,730 Value ($000) $485 Avg Close $9.02 Range $8.27 - $9.50