FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,398 Value ($000) $2,065 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 159,504 Value ($000) $1,908 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 148,556 Value ($000) $1,612 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 152,066 Value ($000) $1,525 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 164,521 Value ($000) $1,629 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 107,220 Value ($000) $1,132 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 93,656 Value ($000) $1,174 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 96,009 Value ($000) $1,275 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 79,015 Value ($000) $963 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 62,746 Value ($000) $779 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 70,813 Value ($000) $1,071 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 78,235 Value ($000) $986 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 90,945 Value ($000) $1,058 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 86,563 Value ($000) $963 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 86,563 Value ($000) $963 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 62,789 Value ($000) $1,304 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 271,083 Value ($000) $3,839 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 262,998 Value ($000) $3,908 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 260,229 Value ($000) $3,188 Avg Close $8.68 Range $6.40 - $10.33