FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,021,800 Value ($000) $39,646 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,003,700 Value ($000) $35,924 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,695,700 Value ($000) $29,248 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 5,214,552 Value ($000) $52,302 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 5,005,952 Value ($000) $49,559 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 5,016,352 Value ($000) $52,973 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 5,381,152 Value ($000) $67,480 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 5,442,821 Value ($000) $72,281 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 5,561,954 Value ($000) $67,800 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 6,012,219 Value ($000) $74,672 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 6,350,427 Value ($000) $96,082 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 6,160,345 Value ($000) $77,620 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 6,497,615 Value ($000) $75,567 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 6,495,510 Value ($000) $72,750 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 6,799,334 Value ($000) $75,677 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,793,221 Value ($000) $114,873 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 7,046,312 Value ($000) $146,352 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 6,927,130 Value ($000) $98,088 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 7,292,013 Value ($000) $108,359 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 4,369,360 Value ($000) $53,525 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 4,680,400 Value ($000) $41,141 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 5,260,700 Value ($000) $35,036 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,934,100 Value ($000) $36,079 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 8,279,000 Value ($000) $39,988 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 8,279,000 Value ($000) $76,995 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 8,462,032 Value ($000) $77,512 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 8,462,032 Value ($000) $86,567 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 8,679,000 Value ($000) $76,202 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 8,990,568 Value ($000) $68,778 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 9,526,668 Value ($000) $88,122 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 9,596,468 Value ($000) $106,233 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,014,468 Value ($000) $110,960 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,348,468 Value ($000) $129,252 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 10,369,368 Value ($000) $124,121 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 10,439,668 Value ($000) $116,820 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,409,269 Value ($000) $121,164 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 10,342,868 Value ($000) $125,459 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 10,666,768 Value ($000) $128,748 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 10,780,268 Value ($000) $135,508 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 10,391,718 Value ($000) $140,288 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,644,318 Value ($000) $149,978 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 10,995,318 Value ($000) $149,206 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 10,976,433 Value ($000) $164,756 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 11,092,243 Value ($000) $179,029 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 10,919,816 Value ($000) $169,257 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 11,398,177 Value ($000) $168,579 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 11,424,567 Value ($000) $196,960 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 11,460,087 Value ($000) $178,777 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 12,106,367 Value ($000) $186,801 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 12,120,567 Value ($000) $204,474 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 12,026,725 Value ($000) $186,053 Avg Close $7.61 Range $6.41 - $8.55