FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 233 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 233 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2020
Shares 1,802 Value ($000) $12 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 7,892 Value ($000) $48 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 7,227 Value ($000) $35 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 68,250 Value ($000) $635 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 82,720 Value ($000) $758 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 83,335 Value ($000) $853 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 81,535 Value ($000) $716 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 72,915 Value ($000) $558 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,905 Value ($000) $36 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 182,555 Value ($000) $2,021 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 787,010 Value ($000) $8,720 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 751,730 Value ($000) $9,389 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 766,530 Value ($000) $9,175 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 617,741 Value ($000) $6,913 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 820,166 Value ($000) $9,547 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 730,626 Value ($000) $8,862 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 680,286 Value ($000) $8,211 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 684,086 Value ($000) $8,599 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 662,994 Value ($000) $8,951 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,255,801 Value ($000) $17,694 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,344,929 Value ($000) $18,250 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,580,940 Value ($000) $23,729 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,839,661 Value ($000) $29,692 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,043,741 Value ($000) $16,178 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,581,999 Value ($000) $23,397 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,857,254 Value ($000) $32,019 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,355,547 Value ($000) $36,746 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 3,468,775 Value ($000) $53,523 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 3,320,470 Value ($000) $56,016 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 3,091,811 Value ($000) $47,830 Avg Close $7.61 Range $6.41 - $8.55