FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,757 Value ($000) $129 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 107,575 Value ($000) $120 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,840 Value ($000) $126 Avg Close $7.78 Range $7.17 - $8.20