FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 917,764 Value ($000) $10,169 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 917,392 Value ($000) $11,458 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 933,793 Value ($000) $11,178 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 962,763 Value ($000) $10,773 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,047,961 Value ($000) $12,198 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,049,827 Value ($000) $12,734 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,293,550 Value ($000) $15,613 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,721,620 Value ($000) $21,641 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,571,270 Value ($000) $34,712 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 2,594,534 Value ($000) $36,557 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 2,707,088 Value ($000) $36,735 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 2,712,985 Value ($000) $40,722 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,178,412 Value ($000) $35,160 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 2,279,862 Value ($000) $35,338 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 2,405,535 Value ($000) $35,578 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,410,676 Value ($000) $41,560 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,307,795 Value ($000) $36,002 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 2,307,811 Value ($000) $35,610 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 2,085,252 Value ($000) $35,178 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,892,151 Value ($000) $29,272 Avg Close $7.61 Range $6.41 - $8.55