FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 381,792 Value ($000) $5,918 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 648,611 Value ($000) $9,593 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 833,971 Value ($000) $14,378 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 825,427 Value ($000) $12,877 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 993,290 Value ($000) $15,326 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 1,090,702 Value ($000) $18,400 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 1,388,214 Value ($000) $21,476 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	381,792	$5,918	$8.16	$7.30 - $8.96
Q3 2014	648,611	$9,593	$9.38	$7.97 - $9.90
Q2 2014	833,971	$14,378	$8.87	$8.42 - $9.48
Q1 2014	825,427	$12,877	$8.37	$7.81 - $9.03
Q4 2013	993,290	$15,326	$9.00	$8.12 - $9.64
Q3 2013	1,090,702	$18,400	$9.02	$8.27 - $9.50
Q2 2013	1,388,214	$21,476	$7.61	$6.41 - $8.55