FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333,095 Value ($000) $17,490 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,195,692 Value ($000) $14,360 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,041,374 Value ($000) $11,247 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 818,893 Value ($000) $7,960 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 634,841 Value ($000) $6,285 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 440,286 Value ($000) $4,746 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 234,613 Value ($000) $2,942 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,077 Value ($000) $160 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,862 Value ($000) $132 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,670 Value ($000) $133 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,900 Value ($000) $165 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,989 Value ($000) $151 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,417 Value ($000) $133 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,666 Value ($000) $231 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,833 Value ($000) $143 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,455 Value ($000) $211 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,485 Value ($000) $259 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 8,705 Value ($000) $123 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,571 Value ($000) $172 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 12,302 Value ($000) $151 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,731 Value ($000) $24 Avg Close $6.35 Range $5.01 - $7.21
Q1 2017
Shares 15,301 Value ($000) $178 Avg Close $7.78 Range $7.17 - $8.20
Q1 2015
Shares 11,060 Value ($000) $179 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 12,672 Value ($000) $196 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 12,520 Value ($000) $186 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 31,547 Value ($000) $544 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 27,618 Value ($000) $431 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 30,617 Value ($000) $473 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 30,900 Value ($000) $521 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 35,050 Value ($000) $542 Avg Close $7.61 Range $6.41 - $8.55