FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,427,231 Value ($000) $110,565 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 7,537,311 Value ($000) $90,157 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 6,854,785 Value ($000) $74,373 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 6,403,854 Value ($000) $64,231 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 8,646,943 Value ($000) $85,607 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 8,500,234 Value ($000) $89,776 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 8,817,462 Value ($000) $110,574 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 6,685,635 Value ($000) $88,776 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 7,736,075 Value ($000) $94,320 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 6,481,188 Value ($000) $80,464 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 7,523,343 Value ($000) $114,149 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 7,961,836 Value ($000) $100,315 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 6,131,771 Value ($000) $71,380 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 6,477,101 Value ($000) $72,300 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 6,865,392 Value ($000) $76,014 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,040,820 Value ($000) $101,635 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 6,172,334 Value ($000) $125,044 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 4,187,067 Value ($000) $59,306 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,191,002 Value ($000) $47,422 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 5,229,908 Value ($000) $64,066 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 5,729,245 Value ($000) $50,355 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 5,633,597 Value ($000) $37,527 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,822,061 Value ($000) $35,398 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 5,242,080 Value ($000) $25,318 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 4,132,109 Value ($000) $38,457 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 3,681,932 Value ($000) $33,725 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,939,633 Value ($000) $30,081 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,646,389 Value ($000) $23,229 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,544,499 Value ($000) $19,522 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,826,606 Value ($000) $26,150 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,949,418 Value ($000) $32,644 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,628,763 Value ($000) $117,781 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 9,434,312 Value ($000) $117,834 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 4,813,977 Value ($000) $57,644 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 4,671,949 Value ($000) $52,253 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 16,401,436 Value ($000) $190,919 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 17,720,424 Value ($000) $214,941 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 29,194,357 Value ($000) $352,368 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 30,706,144 Value ($000) $385,950 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 26,123,757 Value ($000) $352,710 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 22,212,663 Value ($000) $312,960 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 13,937,536 Value ($000) $189,129 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 13,431,576 Value ($000) $201,357 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 9,816,790 Value ($000) $158,451 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 7,947,218 Value ($000) $123,175 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 6,416,001 Value ($000) $94,907 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 6,922,845 Value ($000) $119,350 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 6,136,985 Value ($000) $95,736 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 7,350,374 Value ($000) $113,419 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 17,577,894 Value ($000) $296,606 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 18,024,617 Value ($000) $278,842 Avg Close $7.61 Range $6.41 - $8.55